일자	종가	등락	등락률(%)	거래량
01/03	6,150	20	0.33%	29,671
01/02	6,130	0	0.00%	16,612
12/30	6,130	190	3.20%	27,218
12/27	5,940	80	-1.33%	20,457
12/26	6,020	50	-0.82%	14,766
12/24	6,070	0	0.00%	10,160
12/23	6,070	70	1.17%	19,196
12/20	6,000	50	-0.83%	10,944
12/19	6,050	30	-0.49%	6,237
12/18	6,080	40	0.66%	20,670