일자	종가	등락	등락률(%)	거래량
01/17	5,190	290	-5.29%	235,458
01/16	5,480	230	4.38%	934,639
01/15	5,250	40	-0.76%	11,562
01/14	5,290	20	0.38%	12,379
01/13	5,270	30	-0.57%	10,525
01/10	5,300	0	0.00%	17,905
01/09	5,300	10	-0.19%	7,936
01/08	5,310	30	-0.56%	27,696
01/07	5,340	10	-0.19%	14,672
01/06	5,350	60	1.13%	41,430