일자	종가	등락	등락률(%)	거래량
01/09	33,635	0	0.00%	74,189
01/08	33,635	345	1.04%	46,419
01/07	33,290	25	0.08%	29,382
01/06	33,265	690	2.12%	37,721
01/03	32,575	645	2.02%	20,858
01/02	31,930	95	-0.30%	149,818
12/30	32,025	95	-0.30%	56,230
12/27	32,120	75	-0.23%	46,007
12/26	32,195	160	-0.49%	17,129
12/24	32,355	35	0.11%	35,987