일자	종가	등락	등락률(%)	거래량
01/09	3,770	40	1.07%	6,012
01/08	3,730	60	-1.58%	12,444
01/07	3,790	10	-0.26%	17,047
01/06	3,800	110	-2.81%	17,053
01/03	3,910	100	2.62%	52,748
01/02	3,810	200	5.54%	16,389
12/30	3,610	80	2.27%	25,773
12/27	3,530	140	-3.81%	24,651
12/26	3,670	110	-2.91%	39,054
12/24	3,780	45	1.20%	34,463