일자	종가	등락	등락률(%)	거래량
01/17	1,055	1	-0.09%	14,825
01/16	1,056	3	-0.28%	38,686
01/15	1,059	12	-1.12%	29,014
01/14	1,071	14	-1.29%	10,647
01/13	1,085	44	4.23%	19,385
01/10	1,041	16	-1.51%	31,549
01/09	1,057	2	0.19%	22,186
01/08	1,055	2	0.19%	38,081
01/07	1,053	11	1.06%	29,863
01/06	1,042	34	-3.16%	123,953