일자	종가	등락	등락률(%)	거래량
01/17	6,380	50	0.79%	5,956
01/16	6,330	20	-0.31%	861
01/15	6,350	10	0.16%	1,799
01/14	6,340	60	0.96%	7,995
01/13	6,280	0	0.00%	7,972
01/10	6,280	20	-0.32%	1,179
01/09	6,300	20	0.32%	4,568
01/08	6,280	30	-0.48%	1,723
01/07	6,310	10	0.16%	3,120
01/06	6,300	50	0.80%	10,869