일자	종가	등락	등락률(%)	거래량
01/17	1,279	1	-0.08%	25,161
01/16	1,280	2	0.16%	80,132
01/15	1,278	3	-0.23%	24,293
01/14	1,281	11	0.87%	41,794
01/13	1,270	0	0.00%	68,531
01/10	1,270	6	0.47%	30,708
01/09	1,264	9	-0.71%	57,077
01/08	1,273	7	-0.55%	66,718
01/07	1,280	5	-0.39%	40,958
01/06	1,285	15	1.18%	46,989