일자	종가	등락	등락률(%)	거래량
01/09	1,410	48	3.52%	738,653
01/08	1,362	6	0.44%	483,061
01/07	1,356	61	-4.30%	714,812
01/06	1,417	327	30.00%	2,305,722
01/03	1,090	37	3.51%	46,954
01/02	1,053	15	1.45%	133,788
12/30	1,038	18	1.76%	189,589
12/27	1,020	15	-1.45%	16,248
12/26	1,035	21	2.07%	12,637
12/24	1,014	8	0.80%	15,578