일자	종가	등락	등락률(%)	거래량
01/10	7,790	90	-1.14%	16,472
01/09	7,880	30	-0.38%	33,795
01/08	7,910	10	0.13%	23,045
01/07	7,900	50	0.64%	26,885
01/06	7,850	120	1.55%	35,617
01/03	7,730	180	2.38%	26,806
01/02	7,550	80	-1.05%	19,949
12/30	7,630	220	-2.80%	24,350
12/27	7,850	140	-1.75%	14,277
12/26	7,990	0	0.00%	34,528