일자	종가	등락	등락률(%)	거래량
01/17	5,240	40	0.77%	6,940
01/16	5,200	10	-0.19%	9,757
01/15	5,210	60	1.17%	5,899
01/14	5,150	30	-0.58%	7,572
01/13	5,180	20	-0.38%	7,085
01/10	5,200	0	0.00%	6,005
01/09	5,200	50	0.97%	8,241
01/08	5,150	30	0.59%	5,180
01/07	5,120	20	-0.39%	4,021
01/06	5,140	10	0.19%	7,780