일자	종가	등락	등락률(%)	거래량
01/16	1,125	20	1.81%	41,948
01/15	1,105	0	0.00%	19,573
01/14	1,105	7	-0.63%	32,705
01/13	1,112	23	2.11%	231,918
01/10	1,089	1	0.09%	33,357
01/09	1,088	0	0.00%	27,178
01/08	1,088	4	-0.37%	51,507
01/07	1,092	17	-1.53%	36,468
01/06	1,109	46	4.33%	124,989
01/03	1,063	8	0.76%	37,100