일자	종가	등락	등락률(%)	거래량
01/09	3,420	0	0.00%	22,912
01/08	3,420	0	0.00%	25,955
01/07	3,420	130	-3.66%	32,997
01/06	3,550	10	0.28%	43,023
01/03	3,540	0	0.00%	32,135
01/02	3,540	35	-0.98%	19,460
12/30	3,575	65	1.85%	19,256
12/27	3,510	10	-0.28%	26,706
12/26	3,520	50	-1.40%	49,208
12/24	3,570	210	6.25%	59,104