일자	종가	등락	등락률(%)	거래량
01/09	2,815	10	0.36%	412,222
01/08	2,805	35	1.26%	569,004
01/07	2,770	40	-1.42%	710,075
01/06	2,810	55	2.00%	769,077
01/03	2,755	110	4.16%	823,015
01/02	2,645	5	0.19%	372,418
12/30	2,640	70	2.72%	333,808
12/27	2,570	60	-2.28%	536,242
12/26	2,630	60	-2.23%	568,516
12/24	2,690	35	-1.28%	512,763