일자	종가	등락	등락률(%)	거래량
01/09	978	7	-0.71%	18,386
01/08	985	10	-1.01%	47,591
01/07	995	3	-0.30%	34,178
01/06	998	2	-0.20%	31,612
01/03	1,000	7	-0.70%	47,487
01/02	1,007	23	-2.23%	55,709
12/30	1,030	29	-2.74%	17,632
12/27	1,059	0	0.00%	37,567
12/26	1,059	1	-0.09%	14,538
12/24	1,060	23	2.22%	10,459