일자	종가	등락	등락률(%)	거래량
01/17	40,850	150	-0.37%	48,603
01/16	41,000	2650	6.91%	131,152
01/15	38,350	300	-0.78%	63,534
01/14	38,650	3500	-8.30%	224,079
01/13	42,150	500	-1.17%	67,955
01/10	42,650	1150	-2.63%	74,607
01/09	43,800	850	1.98%	66,864
01/08	42,950	1550	-3.48%	55,985
01/07	44,500	650	1.48%	58,522
01/06	43,850	1400	3.30%	76,166