일자	종가	등락	등락률(%)	거래량
01/09	7,300	0	0.00%	305
01/08	7,300	100	-1.35%	4,766
01/07	7,400	80	-1.07%	1,818
01/06	7,480	160	2.19%	2,616
01/03	7,320	110	1.53%	1,654
01/02	7,210	140	-1.90%	1,691
12/30	7,350	70	-0.94%	278
12/27	7,420	10	0.13%	220
12/26	7,410	10	0.14%	959
12/24	7,400	100	-1.33%	1,274