일자	종가	등락	등락률(%)	거래량
01/16	4,600	0	0.00%	19,868
01/15	4,600	50	-1.08%	34,049
01/14	4,650	60	-1.27%	34,534
01/13	4,710	10	-0.21%	32,456
01/10	4,720	95	-1.97%	619,159
01/09	4,815	85	1.80%	70,095
01/08	4,730	80	1.72%	45,980
01/07	4,650	30	-0.64%	35,809
01/06	4,680	70	1.52%	76,170
01/03	4,610	180	4.06%	55,843