일자	종가	등락	등락률(%)	거래량
01/03	1,938	8	0.41%	19,902
01/02	1,930	0	0.00%	22,435
12/30	1,930	0	0.00%	17,463
12/27	1,930	8	-0.41%	39,450
12/26	1,938	2	-0.10%	22,548
12/24	1,940	1	-0.05%	18,011
12/23	1,941	23	1.20%	44,834
12/20	1,918	6	-0.31%	10,794
12/19	1,924	20	-1.03%	25,436
12/18	1,944	7	0.36%	43,475