일자	종가	등락	등락률(%)	거래량
01/17	48,250	2750	6.04%	3,396,591
01/16	45,500	50	0.11%	828,587
01/15	45,450	1100	-2.36%	642,679
01/14	46,550	550	1.20%	593,647
01/13	46,000	4300	-8.55%	959,523
01/10	50,300	1500	3.07%	980,017
01/09	48,800	1300	2.74%	1,028,615
01/08	47,500	600	1.28%	1,071,128
01/07	46,900	1750	3.88%	1,612,277
01/06	45,150	2950	6.99%	1,241,247