일자	종가	등락	등락률(%)	거래량
01/09	6,320	150	-2.32%	236,745
01/08	6,470	260	-3.86%	134,050
01/07	6,730	660	-8.93%	301,672
01/06	7,390	40	-0.54%	358,516
01/03	7,430	260	3.63%	306,802
01/02	7,170	790	12.38%	350,027
12/30	6,380	890	16.21%	466,694
12/27	5,490	490	9.80%	473,496
12/26	5,000	50	-0.99%	28,031
12/24	5,050	10	0.20%	35,649