일자	종가	등락	등락률(%)	거래량
01/09	74,000	300	-0.40%	634,482
01/08	74,300	2500	3.48%	219,457
01/07	71,800	5000	-6.51%	430,632
01/06	76,800	5800	8.17%	430,935
01/03	71,000	1000	1.43%	395,272
01/02	70,000	2100	-2.91%	209,120
12/30	72,100	1400	1.98%	135,753
12/27	70,700	2400	3.51%	326,905
12/26	68,300	3700	-5.14%	240,757
12/24	72,000	2700	3.90%	389,196