일자	종가	등락	등락률(%)	거래량
01/03	24,000	200	-0.83%	2,249,271
01/02	24,200	1400	6.14%	1,100,401
12/30	22,800	150	0.66%	130,542
12/27	22,650	650	-2.79%	146,352
12/26	23,300	450	-1.89%	129,222
12/24	23,750	50	-0.21%	70,401
12/23	23,800	350	1.49%	121,889
12/20	23,450	0	0.00%	158,091
12/19	23,450	400	-1.68%	323,483
12/18	23,850	0	0.00%	130,461