일자	종가	등락	등락률(%)	거래량
01/10	7,350	15	0.20%	5,724
01/09	7,335	50	-0.68%	5,171
01/08	7,385	5	-0.07%	8,573
01/07	7,390	5	0.07%	2,356
01/06	7,385	35	0.48%	3,452
01/03	7,350	35	0.48%	2,562
01/02	7,315	85	1.18%	5,124
12/30	7,230	135	-1.83%	3,192
12/27	7,365	165	-2.19%	10,139
12/26	7,530	70	-0.92%	24,210