일자	종가	등락	등락률(%)	거래량
01/17	2,760	15	0.55%	9,030
01/16	2,745	5	0.18%	36,100
01/15	2,740	10	0.37%	16,245
01/14	2,730	5	-0.18%	21,087
01/13	2,735	55	-1.97%	20,851
01/10	2,790	15	0.54%	37,667
01/09	2,775	20	0.73%	33,663
01/08	2,755	5	-0.18%	37,241
01/07	2,760	40	-1.43%	33,156
01/06	2,800	45	1.63%	59,771