일자	종가	등락	등락률(%)	거래량
01/10	7,615	45	0.59%	66,582
01/09	7,570	30	-0.39%	41,175
01/08	7,600	0	0.00%	29,060
01/07	7,600	125	1.67%	46,341
01/06	7,475	40	0.54%	94,397
01/03	7,435	0	0.00%	80,133
01/02	7,435	40	-0.54%	73,374
12/30	7,475	20	-0.27%	31,547
12/27	7,495	140	-1.83%	73,019
12/26	7,635	45	-0.59%	112,654