일자	종가	등락	등락률(%)	거래량
01/10	3,195	35	-1.08%	120,947
01/09	3,230	10	-0.31%	101,382
01/08	3,240	20	-0.61%	114,219
01/07	3,260	40	-1.21%	177,585
01/06	3,300	0	0.00%	229,259
01/03	3,300	60	1.85%	236,317
01/02	3,240	10	0.31%	313,064
12/30	3,230	95	-2.86%	343,316
12/27	3,325	850	-20.36%	1,504,807
12/26	4,175	110	2.71%	2,624,275