| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/16 | 8,280 | 65 | 0.79% | 146 |
| 01/15 | 8,215 | 0 | 0.00% | 261 |
| 01/14 | 8,215 | 40 | 0.49% | 4,320 |
| 01/13 | 8,175 | 55 | -0.67% | 1,908 |
| 01/10 | 8,230 | 40 | -0.48% | 211 |
| 01/09 | 8,270 | 25 | 0.30% | 254 |
| 01/08 | 8,245 | 15 | 0.18% | 363 |
| 01/07 | 8,230 | 40 | 0.49% | 113 |
| 01/06 | 8,190 | 95 | 1.17% | 235 |
| 01/03 | 8,095 | 140 | 1.76% | 489 |