일자	종가	등락	등락률(%)	거래량
01/09	4,950	125	2.59%	48,514
01/08	4,825	100	2.12%	34,364
01/07	4,725	5	-0.11%	27,255
01/06	4,730	80	1.72%	25,504
01/03	4,650	150	3.33%	24,729
01/02	4,500	100	-2.17%	56,304
12/30	4,600	95	-2.02%	60,852
12/27	4,695	125	-2.59%	75,211
12/26	4,820	75	1.58%	854,782
12/24	4,745	5	-0.11%	20,500