일자	종가	등락	등락률(%)	거래량
01/03	14,600	130	0.90%	21,434
01/02	14,470	470	3.36%	23,350
12/30	14,000	100	0.72%	16,447
12/27	13,900	100	-0.71%	11,073
12/26	14,000	160	1.16%	29,858
12/24	13,840	150	1.10%	33,344
12/23	13,690	290	2.16%	12,431
12/20	13,400	370	-2.69%	30,070
12/19	13,770	10	-0.07%	24,555
12/18	13,780	10	0.07%	8,409