일자	종가	등락	등락률(%)	거래량
01/09	1,025	57	-5.27%	257,408
01/08	1,082	4	0.37%	129,778
01/07	1,078	41	-3.66%	327,507
01/06	1,119	31	-2.70%	399,301
01/03	1,150	1	0.09%	837,618
01/02	1,149	78	7.28%	740,447
12/30	1,071	26	2.49%	2,242,832
12/27	1,045	14	1.36%	2,584,318
12/26	1,031	87	-7.78%	3,699,107
12/24	1,118	258	30.00%	8,876,553