일자	종가	등락	등락률(%)	거래량
01/03	2,630	120	4.78%	27,467
01/02	2,510	5	0.20%	33,461
12/30	2,505	55	-2.15%	69,125
12/27	2,560	35	-1.35%	35,129
12/26	2,595	75	-2.81%	31,840
12/24	2,670	30	-1.11%	27,151
12/23	2,700	145	5.68%	113,862
12/20	2,555	215	-7.76%	210,820
12/19	2,770	5	0.18%	264,993
12/18	2,765	10	-0.36%	63,783