일자	종가	등락	등락률(%)	거래량
01/09	95,700	0	0.00%	785
01/08	95,700	1000	1.06%	850
01/07	94,700	1200	-1.25%	1,150
01/06	95,900	600	-0.62%	572
01/03	96,500	500	-0.52%	715
01/02	97,000	1800	1.89%	1,676
12/30	95,200	400	-0.42%	611
12/27	95,600	200	-0.21%	1,116
12/26	95,800	1000	1.05%	701
12/24	94,800	500	0.53%	590