일자	종가	등락	등락률(%)	거래량
01/09	1,404	4	0.29%	40,727
01/08	1,400	50	-3.45%	57,386
01/07	1,450	68	4.92%	50,063
01/06	1,382	44	3.29%	34,888
01/03	1,338	8	0.60%	51,741
01/02	1,330	28	2.15%	21,665
12/30	1,302	1	-0.08%	35,782
12/27	1,303	2	-0.15%	12,062
12/26	1,305	5	0.38%	33,477
12/24	1,300	1	-0.08%	26,212