일자	종가	등락	등락률(%)	거래량
01/17	23,340	125	-0.53%	742
01/16	23,465	350	1.51%	41
01/15	23,115	80	0.35%	272
01/14	23,035	60	-0.26%	290
01/13	23,095	385	-1.64%	50
01/10	23,480	20	-0.09%	80
01/09	23,500	5	-0.02%	747
01/08	23,505	325	1.40%	780
01/07	23,180	95	-0.41%	594
01/06	23,275	730	3.24%	3,235