일자	종가	등락	등락률(%)	거래량
01/17	48,850	450	-0.91%	174,003
01/16	49,300	250	0.51%	167,894
01/15	49,050	100	0.20%	109,350
01/14	48,950	1600	3.38%	303,945
01/13	47,350	1100	2.38%	270,607
01/10	46,250	1850	4.17%	223,304
01/09	44,400	1150	-2.52%	212,813
01/08	45,550	900	-1.94%	129,304
01/07	46,450	950	2.09%	257,193
01/06	45,500	450	-0.98%	179,351