일자	종가	등락	등락률(%)	거래량
01/09	2,950	15	0.51%	8,789
01/08	2,935	5	0.17%	9,674
01/07	2,930	5	-0.17%	12,454
01/06	2,935	55	1.91%	13,875
01/03	2,880	15	0.52%	23,236
01/02	2,865	15	-0.52%	19,600
12/30	2,880	15	-0.52%	9,811
12/27	2,895	155	-5.08%	44,066
12/26	3,050	0	0.00%	47,438
12/24	3,050	10	0.33%	27,402