일자	종가	등락	등락률(%)	거래량
01/09	5,380	40	-0.74%	41,880
01/08	5,420	190	-3.39%	131,580
01/07	5,610	60	-1.06%	95,429
01/06	5,670	150	2.72%	102,883
01/03	5,520	310	5.95%	120,769
01/02	5,210	10	0.19%	84,504
12/30	5,200	130	-2.44%	227,448
12/27	5,330	130	-2.38%	91,686
12/26	5,460	80	-1.44%	81,410
12/24	5,540	130	-2.29%	43,906