일자	종가	등락	등락률(%)	거래량
01/09	4,805	15	-0.31%	3,265
01/08	4,820	20	-0.41%	4,575
01/07	4,840	40	0.83%	3,739
01/06	4,800	5	0.10%	5,045
01/03	4,795	10	0.21%	6,090
01/02	4,785	35	-0.73%	8,082
12/30	4,820	35	0.73%	2,290
12/27	4,785	90	-1.85%	5,584
12/26	4,875	5	-0.10%	5,253
12/24	4,880	30	0.62%	2,077