일자	종가	등락	등락률(%)	거래량
01/09	2,170	5	0.23%	57,923
01/08	2,165	15	-0.69%	50,294
01/07	2,180	0	0.00%	27,697
01/06	2,180	35	-1.58%	190,571
01/03	2,215	55	2.55%	166,641
01/02	2,160	115	5.62%	96,282
12/30	2,045	5	-0.24%	71,191
12/27	2,050	35	-1.68%	93,534
12/26	2,085	25	-1.18%	80,842
12/24	2,110	50	-2.31%	59,699