일자	종가	등락	등락률(%)	거래량
01/03	2,835	30	1.07%	368,136
01/02	2,805	0	0.00%	199,315
12/30	2,805	0	0.00%	119,486
12/27	2,805	25	-0.88%	319,157
12/26	2,830	5	0.18%	274,117
12/24	2,825	5	0.18%	94,753
12/23	2,820	10	0.36%	146,432
12/20	2,810	60	-2.09%	524,417
12/19	2,870	20	-0.69%	190,887
12/18	2,890	15	-0.52%	279,996