일자	종가	등락	등락률(%)	거래량
01/17	16,295	0	0.00%	1,769
01/16	16,295	55	-0.34%	5,282
01/15	16,350	15	-0.09%	3,844
01/14	16,365	80	-0.49%	725
01/13	16,445	95	0.58%	3,349
01/10	16,350	30	0.18%	4,986
01/09	16,320	70	0.43%	978
01/08	16,250	0	0.00%	3,096
01/07	16,250	170	-1.04%	15,473
01/06	16,420	20	0.12%	5,274