일자	종가	등락	등락률(%)	거래량
01/09	9,920	150	1.54%	246,439
01/08	9,770	125	1.30%	306,777
01/07	9,645	55	0.57%	425,031
01/06	9,590	95	1.00%	538,868
01/03	9,495	415	4.57%	1,203,170
01/02	9,080	30	-0.33%	1,379,579
12/30	9,110	10	0.11%	1,140,283
12/27	9,100	120	-1.30%	108,005
12/26	9,220	0	0.00%	605,825
12/24	9,220	165	-1.76%	257,574