일자	종가	등락	등락률(%)	거래량
01/09	5,500	30	-0.54%	3,539
01/08	5,530	30	0.55%	377
01/07	5,500	40	0.73%	25,787
01/06	5,460	25	-0.46%	7,504
01/03	5,485	5	-0.09%	13,078
01/02	5,490	25	-0.45%	1,900
12/30	5,515	35	-0.63%	792
12/27	5,550	25	0.45%	662
12/26	5,525	20	0.36%	1,552
12/24	5,505	0	0.00%	456