일자	종가	등락	등락률(%)	거래량
01/09	12,025	70	0.59%	6,753
01/08	11,955	15	0.13%	2,077
01/07	11,940	80	0.67%	6,734
01/06	11,860	90	-0.75%	2,665
01/03	11,950	180	1.53%	2,565
01/02	11,770	50	-0.42%	6,366
12/30	11,820	65	-0.55%	5,460
12/27	11,885	70	0.59%	5,536
12/26	11,815	30	0.25%	3,084
12/24	11,785	40	0.34%	1,461