일자	종가	등락	등락률(%)	거래량
01/03	1,196	1	0.08%	37,051
01/02	1,195	14	-1.16%	32,517
12/30	1,209	37	3.16%	56,069
12/27	1,172	1	-0.09%	21,687
12/26	1,173	37	-3.06%	41,062
12/24	1,210	2	0.17%	29,706
12/23	1,208	20	1.68%	33,703
12/20	1,188	14	-1.16%	52,263
12/19	1,202	58	-4.60%	32,505
12/18	1,260	61	5.09%	130,583