일자	종가	등락	등락률(%)	거래량
01/09	63,740	185	-0.29%	4,341
01/08	63,925	495	-0.77%	21,451
01/07	64,420	165	0.26%	27,330
01/06	64,255	695	1.09%	20,535
01/03	63,560	310	-0.49%	18,436
01/02	63,870	585	-0.91%	13,377
12/30	64,455	670	-1.03%	260,174
12/27	65,125	230	-0.35%	8,589
12/26	65,355	705	1.09%	21,708
12/24	64,650	70	0.11%	21,658