일자	종가	등락	등락률(%)	거래량
01/16	1,008	8	0.80%	22,645
01/15	1,000	5	0.50%	184,609
01/14	995	0	0.00%	124,028
01/13	995	5	-0.50%	31,122
01/10	1,000	0	0.00%	30,780
01/09	1,000	27	-2.63%	44,624
01/08	1,027	13	-1.25%	38,604
01/07	1,040	1	0.10%	84,217
01/06	1,039	32	3.18%	67,346
01/03	1,007	22	2.23%	71,193