일자	종가	등락	등락률(%)	거래량
01/03	6,850	160	-2.28%	29,694
01/02	7,010	380	5.73%	69,130
12/30	6,630	110	1.69%	15,878
12/27	6,520	120	-1.81%	14,133
12/26	6,640	160	-2.35%	22,688
12/24	6,800	110	1.64%	17,965
12/23	6,690	10	0.15%	15,436
12/20	6,680	220	-3.19%	22,421
12/19	6,900	140	-1.99%	20,010
12/18	7,040	40	0.57%	29,611