일자	종가	등락	등락률(%)	거래량
01/09	16,260	0	0.00%	453,117
01/08	16,260	30	0.18%	257,826
01/07	16,230	130	0.81%	272,405
01/06	16,100	400	2.55%	418,236
01/03	15,700	100	-0.63%	487,394
01/02	15,800	480	-2.95%	305,973
12/30	16,280	60	-0.37%	263,704
12/27	16,340	250	-1.51%	266,545
12/26	16,590	90	-0.54%	269,784
12/24	16,680	10	-0.06%	199,943