일자	종가	등락	등락률(%)	거래량
01/09	14,730	300	-2.00%	127,736
01/08	15,030	10	0.07%	100,192
01/07	15,020	160	1.08%	97,572
01/06	14,860	280	-1.85%	120,322
01/03	15,140	30	-0.20%	63,626
01/02	15,170	330	-2.13%	78,643
12/30	15,500	10	0.06%	61,791
12/27	15,490	570	-3.55%	94,891
12/26	16,060	30	-0.19%	71,608
12/24	16,090	110	0.69%	76,777